Acacia Research Corp (ACTG)
4.525
+0.08
(+1.69%)
USD |
NASDAQ |
Nov 21, 14:04
Acacia Research Price: 4.525 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.43 | 4.48 | 4.40 | 4.45 | 282716.0 |
| Nov 19, 2024 | 4.51 | 4.51 | 4.415 | 4.42 | 297766.0 |
| Nov 18, 2024 | 4.44 | 4.56 | 4.44 | 4.51 | 313499.0 |
| Nov 15, 2024 | 4.38 | 4.46 | 4.36 | 4.43 | 299324.0 |
| Nov 14, 2024 | 4.34 | 4.46 | 4.32 | 4.37 | 308574.0 |
| Nov 13, 2024 | 4.34 | 4.37 | 4.215 | 4.31 | 487849.0 |
| Nov 12, 2024 | 4.24 | 4.649 | 4.145 | 4.31 | 1.109M |
| Nov 11, 2024 | 4.71 | 4.765 | 4.685 | 4.73 | 273068.0 |
| Nov 08, 2024 | 4.68 | 4.695 | 4.635 | 4.69 | 145452.0 |
| Nov 07, 2024 | 4.73 | 4.78 | 4.655 | 4.68 | 252534.0 |
| Nov 06, 2024 | 4.69 | 4.79 | 4.63 | 4.72 | 454609.0 |
| Nov 05, 2024 | 4.34 | 4.475 | 4.34 | 4.46 | 514795.0 |
| Nov 04, 2024 | 4.58 | 4.58 | 4.335 | 4.36 | 503615.0 |
| Nov 01, 2024 | 4.52 | 4.667 | 4.52 | 4.59 | 333874.0 |
| Oct 31, 2024 | 4.62 | 4.670 | 4.52 | 4.52 | 362133.0 |
| Oct 30, 2024 | 4.78 | 4.795 | 4.62 | 4.62 | 218608.0 |
| Oct 29, 2024 | 4.71 | 4.785 | 4.71 | 4.76 | 98111.00 |
| Oct 28, 2024 | 4.79 | 4.83 | 4.74 | 4.74 | 133517.0 |
| Oct 25, 2024 | 4.74 | 4.78 | 4.74 | 4.75 | 175087.0 |
| Oct 24, 2024 | 4.77 | 4.81 | 4.74 | 4.74 | 108370.0 |
| Oct 23, 2024 | 4.71 | 4.810 | 4.71 | 4.78 | 229810.0 |
| Oct 22, 2024 | 4.79 | 4.79 | 4.725 | 4.73 | 128494.0 |
| Oct 21, 2024 | 4.90 | 5.36 | 4.788 | 4.79 | 388562.0 |
| Oct 18, 2024 | 4.77 | 4.77 | 4.73 | 4.73 | 122388.0 |
| Oct 17, 2024 | 4.66 | 4.78 | 4.66 | 4.77 | 160305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Mar 18 2020
8.50
Maximum
Feb 19 2021
4.392
Average
4.21
Median
Sep 06 2022
Price Benchmarks
| Chicago Rivet & Machine Co | 18.80 |
| Hillenbrand Inc | 33.56 |
| Enpro Inc | 179.14 |
| Park-Ohio Holdings Corp | 32.15 |
| Symbotic Inc | 36.20 |
Price Related Metrics
| PE Ratio | 8.568 |
| PS Ratio | 2.727 |
| Price to Book Value | 0.8156 |
| Earnings Yield | 11.67% |
| Market Cap | 440.59M |
| Operating PE Ratio | 11.64 |
| Normalized PE Ratio | 8.279 |