Acacia Research Corp (ACTG)
5.36
+0.07
(+1.32%)
USD |
NASDAQ |
May 15, 14:50
Acacia Research Price: 5.36 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 5.22 | 5.375 | 5.185 | 5.29 | 259015.0 |
May 13, 2024 | 5.08 | 5.24 | 5.07 | 5.155 | 233059.0 |
May 10, 2024 | 5.06 | 5.11 | 4.65 | 5.08 | 635404.0 |
May 09, 2024 | 5.24 | 5.24 | 5.135 | 5.18 | 256742.0 |
May 08, 2024 | 5.18 | 5.22 | 5.135 | 5.18 | 149383.0 |
May 07, 2024 | 5.16 | 5.26 | 5.14 | 5.21 | 182294.0 |
May 06, 2024 | 5.03 | 5.20 | 5.03 | 5.15 | 159221.0 |
May 03, 2024 | 4.98 | 5.06 | 4.95 | 5.02 | 178660.0 |
May 02, 2024 | 4.96 | 4.96 | 4.89 | 4.91 | 117615.0 |
May 01, 2024 | 4.86 | 4.97 | 4.86 | 4.93 | 128608.0 |
Apr 30, 2024 | 4.90 | 4.90 | 4.84 | 4.87 | 132372.0 |
Apr 29, 2024 | 4.88 | 4.93 | 4.88 | 4.89 | 187379.0 |
Apr 26, 2024 | 4.90 | 4.92 | 4.86 | 4.87 | 124853.0 |
Apr 25, 2024 | 4.93 | 4.95 | 4.875 | 4.89 | 108022.0 |
Apr 24, 2024 | 4.94 | 5.03 | 4.91 | 4.98 | 137295.0 |
Apr 23, 2024 | 4.95 | 5.06 | 4.95 | 4.97 | 110410.0 |
Apr 22, 2024 | 4.90 | 4.99 | 4.88 | 4.96 | 141433.0 |
Apr 19, 2024 | 4.82 | 4.92 | 4.82 | 4.88 | 121090.0 |
Apr 18, 2024 | 4.83 | 4.960 | 4.80 | 4.84 | 189298.0 |
Apr 17, 2024 | 4.97 | 4.97 | 4.81 | 4.82 | 141363.0 |
Apr 16, 2024 | 4.90 | 4.97 | 4.864 | 4.93 | 226790.0 |
Apr 15, 2024 | 5.00 | 5.038 | 4.92 | 4.95 | 252988.0 |
Apr 12, 2024 | 5.15 | 5.15 | 4.98 | 5.02 | 127738.0 |
Apr 11, 2024 | 5.00 | 5.16 | 4.93 | 5.16 | 173319.0 |
Apr 10, 2024 | 5.11 | 5.15 | 4.98 | 5.00 | 422594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Mar 18 2020
8.50
Maximum
Feb 19 2021
4.172
Average
3.99
Median
Jun 10 2020
Price Benchmarks
Chicago Rivet & Machine Co | 16.50 |
Hillenbrand Inc | 45.32 |
Enpro Inc | 150.90 |
Park-Ohio Holdings Corp | 26.69 |
Symbotic Inc | 45.96 |
Price Related Metrics
PE Ratio | 14.97 |
PS Ratio | 3.556 |
Price to Book Value | 0.9434 |
Price to Free Cash Flow | 15.80 |
Earnings Yield | 6.68% |
Market Cap | 536.12M |
Operating PE Ratio | 16.99 |
Normalized PE Ratio | 13.70 |